시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,910	830	- 7.07%	700,048	7,780
12:49	10,910	830	- 7.07%	699,099	7,770
12:48	10,890	850	- 7.24%	697,832	7,756
12:47	10,900	840	- 7.16%	696,253	7,739
12:46	10,890	850	- 7.24%	695,303	7,728
12:45	10,890	850	- 7.24%	692,875	7,702
12:44	10,900	840	- 7.16%	692,187	7,695
12:43	10,890	850	- 7.24%	689,604	7,666
12:42	10,900	840	- 7.16%	686,225	7,630
12:41	10,900	840	- 7.16%	686,061	7,628