시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,940	800	- 6.81%	714,303	7,936
12:59	10,960	780	- 6.64%	713,532	7,928
12:58	10,950	790	- 6.73%	713,220	7,924
12:57	10,950	790	- 6.73%	711,838	7,909
12:56	10,950	790	- 6.73%	711,092	7,901
12:55	10,950	790	- 6.73%	709,398	7,882
12:54	10,950	790	- 6.73%	707,542	7,862
12:53	10,950	790	- 6.73%	706,808	7,854
12:52	10,940	800	- 6.81%	704,532	7,829
12:51	10,930	810	- 6.90%	702,060	7,802