시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,000	740	- 6.30%	735,094	8,164
13:09	11,010	730	- 6.22%	731,406	8,124
13:08	11,000	740	- 6.30%	726,345	8,068
13:07	10,990	750	- 6.39%	725,004	8,053
13:06	10,990	750	- 6.39%	723,123	8,033
13:05	10,990	750	- 6.39%	722,619	8,027
13:04	10,990	750	- 6.39%	721,928	8,020
13:03	10,940	800	- 6.81%	717,946	7,976
13:02	10,920	820	- 6.99%	717,028	7,966
13:01	10,920	820	- 6.99%	716,007	7,955