시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,010	730	- 6.22%	744,132	8,264
13:19	10,980	760	- 6.47%	742,673	8,248
13:18	10,980	760	- 6.47%	742,017	8,241
13:17	10,990	750	- 6.39%	741,577	8,236
13:16	10,980	760	- 6.47%	740,537	8,224
13:15	11,000	740	- 6.30%	739,689	8,215
13:14	10,970	770	- 6.56%	739,667	8,215
13:13	10,990	750	- 6.39%	738,507	8,202
13:12	11,010	730	- 6.22%	738,109	8,198
13:11	11,010	730	- 6.22%	736,749	8,183