시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,020	720	- 6.13%	754,541	8,378
13:29	11,010	730	- 6.22%	753,603	8,368
13:28	11,010	730	- 6.22%	753,590	8,368
13:27	11,020	720	- 6.13%	752,656	8,358
13:26	11,010	730	- 6.22%	751,507	8,345
13:25	11,020	720	- 6.13%	750,136	8,330
13:24	11,010	730	- 6.22%	749,815	8,326
13:23	11,030	710	- 6.05%	749,012	8,318
13:22	11,030	710	- 6.05%	747,734	8,303
13:21	10,990	750	- 6.39%	745,173	8,275