시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,010	730	- 6.22%	765,192	8,496
13:39	11,020	720	- 6.13%	764,884	8,492
13:38	11,030	710	- 6.05%	764,136	8,484
13:37	11,020	720	- 6.13%	763,319	8,475
13:36	11,020	720	- 6.13%	761,361	8,453
13:35	11,010	730	- 6.22%	760,082	8,439
13:34	11,010	730	- 6.22%	758,398	8,421
13:33	11,010	730	- 6.22%	756,598	8,401
13:32	11,020	720	- 6.13%	756,415	8,399
13:31	11,010	730	- 6.22%	755,321	8,387