시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,780	10	- 0.09%	4,256	46
09:47	10,800	10	+ 0.09%	4,205	45
09:46	10,830	40	+ 0.37%	4,204	45
09:44	10,780	10	- 0.09%	4,017	43
09:43	10,780	10	- 0.09%	3,932	43
09:42	10,790	0	0.00%	3,892	42
09:37	10,790	0	0.00%	3,891	42
09:36	10,790	0	0.00%	3,591	39
09:35	10,780	10	- 0.09%	3,588	39
09:34	10,790	0	0.00%	3,577	39