시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,740	50	- 0.46%	5,844	63
10:38	10,740	50	- 0.46%	5,842	63
10:18	10,740	50	- 0.46%	5,715	62
10:09	10,730	60	- 0.56%	5,670	61
10:03	10,740	50	- 0.46%	5,669	61
10:00	10,740	50	- 0.46%	5,619	61
09:56	10,730	60	- 0.56%	5,618	61
09:53	10,780	10	- 0.09%	4,572	49
09:51	10,790	0	0.00%	4,274	46
09:50	10,790	0	0.00%	4,266	46