시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,710	80	- 0.74%	6,226	67
11:28	10,710	80	- 0.74%	6,216	67
11:27	10,720	70	- 0.65%	6,013	65
11:25	10,730	60	- 0.56%	5,992	65
11:21	10,740	50	- 0.46%	5,898	64
11:01	10,730	60	- 0.56%	5,897	64
11:00	10,740	50	- 0.46%	5,895	64
10:51	10,730	60	- 0.56%	5,894	64
10:48	10,740	50	- 0.46%	5,892	64
10:47	10,740	50	- 0.46%	5,847	63