시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,630	160	- 1.48%	7,083	76
12:15	10,640	150	- 1.39%	7,012	76
12:14	10,640	150	- 1.39%	6,801	73
12:00	10,670	120	- 1.11%	6,691	72
11:52	10,670	120	- 1.11%	6,667	72
11:51	10,660	130	- 1.21%	6,657	72
11:48	10,680	110	- 1.02%	6,655	72
11:45	10,710	80	- 0.74%	6,290	68
11:43	10,710	80	- 0.74%	6,259	68
11:39	10,700	90	- 0.83%	6,246	67