시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,620	170	- 1.58%	8,636	93
12:36	10,620	170	- 1.58%	8,635	93
12:34	10,610	180	- 1.67%	8,634	93
12:32	10,610	180	- 1.67%	8,631	93
12:31	10,610	180	- 1.67%	8,624	93
12:30	10,600	190	- 1.76%	8,608	92
12:29	10,600	190	- 1.76%	8,605	92
12:28	10,610	180	- 1.67%	8,585	92
12:26	10,600	190	- 1.76%	8,584	92
12:18	10,620	170	- 1.58%	7,084	76