시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,630	160	- 1.48%	8,834	95
13:16	10,640	150	- 1.39%	8,829	95
13:14	10,630	160	- 1.48%	8,827	95
13:12	10,650	140	- 1.30%	8,678	93
13:08	10,640	150	- 1.39%	8,672	93
12:58	10,640	150	- 1.39%	8,671	93
12:56	10,640	150	- 1.39%	8,670	93
12:52	10,640	150	- 1.39%	8,651	93
12:49	10,630	160	- 1.48%	8,640	93
12:45	10,620	170	- 1.58%	8,637	93