시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,620	170	- 1.58%	9,244	99
14:31	10,630	160	- 1.48%	9,204	99
14:23	10,620	170	- 1.58%	9,197	99
13:58	10,620	170	- 1.58%	9,195	99
13:51	10,610	180	- 1.67%	9,192	99
13:46	10,620	170	- 1.58%	9,064	97
13:40	10,630	160	- 1.48%	9,063	97
13:35	10,620	170	- 1.58%	9,057	97
13:33	10,620	170	- 1.58%	9,055	97
13:32	10,620	170	- 1.58%	8,860	95