시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,620	170	- 1.58%	9,355	100
14:54	10,620	170	- 1.58%	9,349	100
14:53	10,620	170	- 1.58%	9,339	100
14:52	10,620	170	- 1.58%	9,335	100
14:51	10,620	170	- 1.58%	9,319	100
14:50	10,620	170	- 1.58%	9,304	100
14:49	10,620	170	- 1.58%	9,291	100
14:48	10,620	170	- 1.58%	9,278	100
14:47	10,620	170	- 1.58%	9,265	99
14:46	10,620	170	- 1.58%	9,255	99