시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,890	100	+ 0.93%	808	9
09:06	10,890	100	+ 0.93%	642	7
09:05	10,890	100	+ 0.93%	641	7
09:01	10,790	0	0.00%	614	7
09:00	10,790	0	0.00%	543	6