시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,840	50	+ 0.46%	1,201	13
09:21	10,870	80	+ 0.74%	1,195	13
09:20	10,870	80	+ 0.74%	1,193	13
09:17	10,840	50	+ 0.46%	1,190	13
09:14	10,880	90	+ 0.83%	1,189	13
09:13	10,880	90	+ 0.83%	940	10
09:12	10,880	90	+ 0.83%	840	9
09:10	10,880	90	+ 0.83%	823	9
09:09	10,890	100	+ 0.93%	813	9
09:08	10,850	60	+ 0.56%	812	9