시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,790	0	0.00%	3,483	38
09:32	10,790	0	0.00%	3,482	38
09:31	10,780	10	- 0.09%	3,469	38
09:30	10,800	10	+ 0.09%	3,439	37
09:29	10,790	0	0.00%	3,438	37
09:28	10,780	10	- 0.09%	3,436	37
09:27	10,780	10	- 0.09%	3,426	37
09:25	10,800	10	+ 0.09%	3,425	37
09:24	10,800	10	+ 0.09%	2,424	26
09:23	10,800	10	+ 0.09%	2,401	26