시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,625	145	- 5.24%	78,632	208
11:23	2,625	145	- 5.24%	78,620	208
11:20	2,625	145	- 5.24%	78,610	208
11:16	2,630	140	- 5.05%	78,609	208
11:15	2,625	145	- 5.24%	77,309	205
11:14	2,620	150	- 5.42%	77,306	205
11:09	2,615	155	- 5.60%	77,259	205
11:05	2,615	155	- 5.60%	76,801	203
11:01	2,615	155	- 5.60%	76,751	203
10:58	2,645	125	- 4.51%	76,339	202