시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,630	140	- 5.05%	83,237	220
12:03	2,630	140	- 5.05%	83,235	220
11:59	2,640	130	- 4.69%	82,228	218
11:53	2,640	130	- 4.69%	82,219	218
11:49	2,625	145	- 5.24%	82,217	218
11:43	2,605	165	- 5.96%	81,648	216
11:41	2,600	170	- 6.14%	81,598	216
11:40	2,630	140	- 5.05%	80,492	213
11:35	2,630	140	- 5.05%	79,999	212
11:33	2,635	135	- 4.87%	78,693	208