시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,600	170	- 6.14%	91,462	242
12:30	2,620	150	- 5.42%	89,154	236
12:26	2,605	165	- 5.96%	89,149	236
12:25	2,605	165	- 5.96%	88,840	235
12:24	2,605	165	- 5.96%	88,340	234
12:23	2,625	145	- 5.24%	84,459	223
12:19	2,620	150	- 5.42%	83,741	222
12:17	2,625	145	- 5.24%	83,501	221
12:14	2,625	145	- 5.24%	83,437	221
12:09	2,620	150	- 5.42%	83,436	221