시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,625	145	- 5.24%	93,713	248
12:55	2,615	155	- 5.60%	93,712	248
12:54	2,625	145	- 5.24%	93,707	248
12:53	2,620	150	- 5.42%	93,060	246
12:49	2,615	155	- 5.60%	92,958	246
12:44	2,615	155	- 5.60%	92,908	245
12:43	2,600	170	- 6.14%	92,905	245
12:41	2,600	170	- 6.14%	92,605	245
12:40	2,600	170	- 6.14%	91,862	243
12:39	2,600	170	- 6.14%	91,662	242