시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,620	150	- 5.42%	97,431	257
13:22	2,625	145	- 5.24%	97,131	256
13:18	2,625	145	- 5.24%	96,931	256
13:17	2,625	145	- 5.24%	96,930	256
13:11	2,625	145	- 5.24%	96,890	256
13:10	2,640	130	- 4.69%	95,852	253
13:09	2,625	145	- 5.24%	95,334	252
13:06	2,625	145	- 5.24%	93,852	248
12:59	2,625	145	- 5.24%	93,825	248
12:58	2,615	155	- 5.60%	93,824	248