시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,635	135	- 4.87%	98,858	261
14:13	2,625	145	- 5.24%	98,843	261
13:57	2,625	145	- 5.24%	98,803	261
13:56	2,625	145	- 5.24%	98,704	261
13:55	2,640	130	- 4.69%	98,652	260
13:53	2,625	145	- 5.24%	98,651	260
13:45	2,625	145	- 5.24%	98,650	260
13:38	2,640	130	- 4.69%	98,632	260
13:36	2,620	150	- 5.42%	98,631	260
13:28	2,620	150	- 5.42%	97,931	259