시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,615	155	- 5.60%	102,807	271
14:49	2,615	155	- 5.60%	102,356	270
14:48	2,615	155	- 5.60%	102,157	270
14:45	2,615	155	- 5.60%	101,777	269
14:37	2,615	155	- 5.60%	101,765	269
14:36	2,610	160	- 5.78%	101,744	269
14:35	2,615	155	- 5.60%	101,059	267
14:34	2,615	155	- 5.60%	99,484	263
14:32	2,620	150	- 5.42%	99,433	263
14:28	2,625	145	- 5.24%	98,869	261