시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,625	145	- 5.24%	74,257	197
10:31	2,610	160	- 5.78%	74,202	197
10:30	2,650	120	- 4.33%	59,351	157
10:28	2,650	120	- 4.33%	56,708	150
10:27	2,655	115	- 4.15%	56,113	149
10:22	2,680	90	- 3.25%	55,558	147
10:19	2,650	120	- 4.33%	55,557	147
10:16	2,650	120	- 4.33%	53,755	143
10:15	2,630	140	- 5.05%	53,705	143
10:13	2,660	110	- 3.97%	32,412	86