시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,640	250	- 1.80%	40,455	554
11:30	13,590	300	- 2.16%	40,454	554
11:29	13,600	290	- 2.09%	40,443	554
11:28	13,600	290	- 2.09%	40,315	552
11:26	13,580	310	- 2.23%	40,314	552
11:25	13,620	270	- 1.94%	38,974	534
11:24	13,640	250	- 1.80%	38,706	530
11:23	13,640	250	- 1.80%	38,646	529
11:21	13,640	250	- 1.80%	38,440	526
11:20	13,640	250	- 1.80%	38,430	526