시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,670	220	- 1.58%	40,750	558
11:47	13,700	190	- 1.37%	40,729	557
11:46	13,650	240	- 1.73%	40,728	557
11:42	13,700	190	- 1.37%	40,718	557
11:40	13,640	250	- 1.80%	40,645	556
11:39	13,650	240	- 1.73%	40,494	554
11:38	13,610	280	- 2.02%	40,481	554
11:37	13,610	280	- 2.02%	40,471	554
11:35	13,640	250	- 1.80%	40,470	554
11:33	13,640	250	- 1.80%	40,456	554