시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,710	180	- 1.30%	42,572	583
12:17	13,710	180	- 1.30%	42,571	583
12:15	13,700	190	- 1.37%	42,570	583
12:12	13,680	210	- 1.51%	42,568	583
12:11	13,730	160	- 1.15%	42,457	581
12:05	13,720	170	- 1.22%	42,441	581
12:04	13,730	160	- 1.15%	41,269	565
12:01	13,750	140	- 1.01%	41,219	564
11:59	13,700	190	- 1.37%	40,805	558
11:57	13,700	190	- 1.37%	40,791	558