시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,810	80	- 0.58%	42,817	586
12:40	13,810	80	- 0.58%	42,805	586
12:39	13,750	140	- 1.01%	42,804	586
12:32	13,850	40	- 0.29%	42,704	585
12:30	13,830	60	- 0.43%	42,700	584
12:28	13,880	10	- 0.07%	42,697	584
12:27	13,760	130	- 0.94%	42,679	584
12:25	13,760	130	- 0.94%	42,678	584
12:21	13,740	150	- 1.08%	42,675	584
12:19	13,720	170	- 1.22%	42,573	583