시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,830	60	- 0.43%	44,250	606
13:15	13,810	80	- 0.58%	43,423	594
13:14	13,760	130	- 0.94%	43,422	594
13:13	13,810	80	- 0.58%	43,415	594
13:07	13,740	150	- 1.08%	43,414	594
13:05	13,820	70	- 0.50%	43,413	594
13:02	13,740	150	- 1.08%	43,345	593
13:00	13,740	150	- 1.08%	43,245	592
12:54	13,760	130	- 0.94%	42,820	586
12:43	13,830	60	- 0.43%	42,819	586