시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,910	20	+ 0.14%	47,244	648
13:40	13,910	20	+ 0.14%	47,234	647
13:37	13,910	20	+ 0.14%	46,055	631
13:35	13,920	30	+ 0.22%	45,925	629
13:28	13,930	40	+ 0.29%	45,924	629
13:23	13,940	50	+ 0.36%	45,813	628
13:21	13,950	60	+ 0.43%	45,690	626
13:20	13,900	10	+ 0.07%	45,528	624
13:19	13,870	20	- 0.14%	44,327	607
13:18	13,760	130	- 0.94%	44,317	607