시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,880	10	- 0.07%	48,461	664
14:17	13,920	30	+ 0.22%	48,387	663
14:06	13,930	40	+ 0.29%	48,385	663
14:02	13,890	0	0.00%	48,373	663
13:56	13,930	40	+ 0.29%	48,074	659
13:53	13,930	40	+ 0.29%	47,929	657
13:50	13,940	50	+ 0.36%	47,924	657
13:49	13,880	10	- 0.07%	47,923	657
13:46	13,910	20	+ 0.14%	47,913	657
13:44	13,910	20	+ 0.14%	47,459	650