시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,910	20	+ 0.14%	49,289	676
14:56	13,910	20	+ 0.14%	49,253	675
14:54	13,910	20	+ 0.14%	49,212	675
14:52	13,940	50	+ 0.36%	49,202	675
14:51	13,950	60	+ 0.43%	49,074	673
14:50	13,960	70	+ 0.50%	48,948	671
14:48	13,940	50	+ 0.36%	48,644	667
14:36	13,930	40	+ 0.29%	48,596	666
14:22	13,930	40	+ 0.29%	48,592	666
14:19	13,920	30	+ 0.22%	48,462	664