시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,840	50	- 0.36%	5,034	69
09:12	13,840	50	- 0.36%	4,783	66
09:11	13,910	20	+ 0.14%	2,882	40
09:10	13,870	20	- 0.14%	2,878	40
09:09	13,900	10	+ 0.07%	2,771	38
09:08	13,930	40	+ 0.29%	2,245	31
09:07	13,750	140	- 1.01%	2,208	31
09:06	13,850	40	- 0.29%	1,708	24
09:05	13,850	40	- 0.29%	1,506	21
09:04	13,750	140	- 1.01%	1,462	20