시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,780	110	- 0.79%	7,145	99
09:24	13,780	110	- 0.79%	7,126	98
09:22	13,740	150	- 1.08%	7,125	98
09:21	13,780	110	- 0.79%	7,062	97
09:20	13,830	60	- 0.43%	6,982	96
09:19	13,810	80	- 0.58%	6,818	94
09:18	13,750	140	- 1.01%	6,794	94
09:17	13,820	70	- 0.50%	5,323	73
09:15	13,850	40	- 0.29%	5,140	71
09:14	13,750	140	- 1.01%	5,134	71