시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,820	70	- 0.50%	9,501	131
09:39	13,700	190	- 1.37%	9,480	131
09:38	13,820	70	- 0.50%	8,386	116
09:37	13,810	80	- 0.58%	7,935	109
09:36	13,750	140	- 1.01%	7,918	109
09:34	13,810	80	- 0.58%	7,418	102
09:31	13,810	80	- 0.58%	7,408	102
09:29	13,810	80	- 0.58%	7,197	99
09:28	13,740	150	- 1.08%	7,196	99
09:26	13,790	100	- 0.72%	7,146	99