시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,710	180	- 1.30%	10,306	142
09:58	13,670	220	- 1.58%	10,305	142
09:57	13,720	170	- 1.22%	9,523	131
09:54	13,790	100	- 0.72%	9,515	131
09:50	13,770	120	- 0.86%	9,511	131
09:49	13,800	90	- 0.65%	9,510	131
09:48	13,800	90	- 0.65%	9,509	131
09:47	13,790	100	- 0.72%	9,506	131
09:45	13,710	180	- 1.30%	9,505	131
09:43	13,760	130	- 0.94%	9,504	131