시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,740	150	- 1.08%	12,190	168
10:25	13,680	210	- 1.51%	12,188	168
10:17	13,660	230	- 1.66%	12,088	166
10:12	13,650	240	- 1.73%	12,084	166
10:09	13,630	260	- 1.87%	11,128	153
10:06	13,700	190	- 1.37%	11,099	153
10:05	13,700	190	- 1.37%	10,831	149
10:04	13,630	260	- 1.87%	10,830	149
10:02	13,700	190	- 1.37%	10,325	142
10:01	13,680	210	- 1.51%	10,324	142