시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,710	180	- 1.30%	28,576	392
10:46	13,830	60	- 0.43%	27,876	382
10:43	13,830	60	- 0.43%	27,795	381
10:42	13,740	150	- 1.08%	27,772	381
10:41	13,860	30	- 0.22%	27,523	377
10:36	13,640	250	- 1.80%	27,080	371
10:35	13,820	70	- 0.50%	13,312	183
10:31	13,800	90	- 0.65%	13,121	181
10:29	13,780	110	- 0.79%	12,590	173
10:28	13,710	180	- 1.30%	12,280	169