시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,650	240	- 1.73%	38,089	521
11:13	13,740	150	- 1.08%	38,088	521
11:12	13,640	250	- 1.80%	38,030	521
11:03	13,740	150	- 1.08%	31,364	430
11:02	13,650	240	- 1.73%	31,354	430
11:01	13,750	140	- 1.01%	30,804	422
10:53	13,760	130	- 0.94%	30,708	421
10:51	13,650	240	- 1.73%	30,577	419
10:50	13,650	240	- 1.73%	30,477	418
10:49	13,830	60	- 0.43%	28,577	392