시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,832	22	- 1.19%	26	0
09:20	1,832	22	- 1.19%	21	0
09:19	1,832	22	- 1.19%	20	0
09:13	1,830	24	- 1.29%	18	0
09:11	1,834	20	- 1.08%	12	0
09:07	1,834	20	- 1.08%	11	0
09:00	1,854	0	0.00%	1	0