시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,833	21	- 1.13%	611	1
10:20	1,833	21	- 1.13%	590	1
10:13	1,876	22	+ 1.19%	588	1
10:12	1,859	5	+ 0.27%	403	1
10:03	1,830	24	- 1.29%	283	1
09:48	1,830	24	- 1.29%	281	1
09:47	1,830	24	- 1.29%	280	1
09:42	1,830	24	- 1.29%	270	0
09:40	1,830	24	- 1.29%	260	0
09:39	1,830	24	- 1.29%	118	0