시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,836	18	- 0.97%	2,718	5
14:19	1,869	15	+ 0.81%	2,716	5
14:18	1,869	15	+ 0.81%	2,710	5
13:57	1,871	17	+ 0.92%	2,709	5
13:50	1,834	20	- 1.08%	2,687	5
13:43	1,849	5	- 0.27%	2,387	4
13:38	1,849	5	- 0.27%	2,377	4
12:50	1,871	17	+ 0.92%	2,347	4
12:35	1,850	4	- 0.22%	2,346	4
12:34	1,850	4	- 0.22%	2,335	4