시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,195	265	- 5.94%	96,239	408
12:47	4,185	275	- 6.17%	92,009	390
12:46	4,175	285	- 6.39%	92,007	390
12:44	4,175	285	- 6.39%	91,749	389
12:43	4,170	290	- 6.50%	91,648	389
12:41	4,170	290	- 6.50%	91,441	388
12:39	4,175	285	- 6.39%	91,241	387
12:37	4,170	290	- 6.50%	91,239	387
12:34	4,175	285	- 6.39%	91,228	387
12:32	4,175	285	- 6.39%	91,145	386