시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,175	285	- 6.39%	100,379	425
13:11	4,175	285	- 6.39%	99,266	420
13:08	4,175	285	- 6.39%	99,264	420
13:07	4,210	250	- 5.61%	98,964	419
13:06	4,210	250	- 5.61%	98,963	419
13:05	4,215	245	- 5.49%	98,759	418
13:04	4,225	235	- 5.27%	98,231	416
13:03	4,220	240	- 5.38%	98,031	415
12:53	4,220	240	- 5.38%	97,731	414
12:49	4,195	265	- 5.94%	97,730	414