시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,185	275	- 6.17%	104,392	442
13:23	4,165	295	- 6.61%	104,040	440
13:20	4,185	275	- 6.17%	103,930	440
13:19	4,165	295	- 6.61%	102,292	433
13:18	4,170	290	- 6.50%	101,992	432
13:17	4,170	290	- 6.50%	101,937	432
13:16	4,165	295	- 6.61%	101,627	430
13:15	4,170	290	- 6.50%	101,375	429
13:14	4,175	285	- 6.39%	100,965	428
13:13	4,170	290	- 6.50%	100,964	428