시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,185	275	- 6.17%	105,104	445
13:42	4,190	270	- 6.05%	105,095	445
13:41	4,200	260	- 5.83%	105,070	445
13:40	4,180	280	- 6.28%	105,069	445
13:34	4,180	280	- 6.28%	104,869	444
13:33	4,200	260	- 5.83%	104,854	444
13:31	4,200	260	- 5.83%	104,844	444
13:28	4,170	290	- 6.50%	104,740	443
13:27	4,185	275	- 6.17%	104,490	442
13:26	4,215	245	- 5.49%	104,393	442