시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,190	270	- 6.05%	109,240	462
14:03	4,190	270	- 6.05%	108,285	458
14:02	4,155	305	- 6.84%	108,284	458
14:01	4,190	270	- 6.05%	106,985	453
13:56	4,190	270	- 6.05%	106,984	453
13:51	4,190	270	- 6.05%	106,974	453
13:49	4,165	295	- 6.61%	106,970	453
13:48	4,190	270	- 6.05%	106,496	451
13:46	4,165	295	- 6.61%	106,446	450
13:45	4,180	280	- 6.28%	105,128	445