시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,170	290	- 6.50%	110,097	466
14:24	4,170	290	- 6.50%	109,986	465
14:23	4,175	285	- 6.39%	109,972	465
14:20	4,175	285	- 6.39%	109,876	465
14:15	4,185	275	- 6.17%	109,875	465
14:14	4,175	285	- 6.39%	109,874	465
14:13	4,190	270	- 6.05%	109,842	465
14:11	4,160	300	- 6.73%	109,841	465
14:06	4,190	270	- 6.05%	109,541	463
14:05	4,155	305	- 6.84%	109,540	463