시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,200	260	- 5.83%	112,301	475
14:44	4,190	270	- 6.05%	112,300	475
14:41	4,180	280	- 6.28%	110,869	469
14:39	4,180	280	- 6.28%	110,858	469
14:38	4,170	290	- 6.50%	110,857	469
14:37	4,180	280	- 6.28%	110,755	468
14:35	4,180	280	- 6.28%	110,753	468
14:34	4,170	290	- 6.50%	110,752	468
14:33	4,175	285	- 6.39%	110,602	468
14:28	4,175	285	- 6.39%	110,583	468